SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,860 Value ($000) $1,139 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 83,850 Value ($000) $1,325 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 94,097 Value ($000) $1,017 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 100,787 Value ($000) $1,075 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 111,410 Value ($000) $1,676 Avg Close $13.46 Range $11.47 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,860	$1,139	$17.44	$15.59 - $19.82
Q3 2025	83,850	$1,325	$12.83	$10.11 - $15.95
Q2 2025	94,097	$1,017	$9.73	$7.63 - $11.42
Q1 2025	100,787	$1,075	$13.13	$10.42 - $15.80
Q4 2024	111,410	$1,676	$13.46	$11.47 - $15.89