SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25,857 Value ($000) $382 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 27,022 Value ($000) $515 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 41,914 Value ($000) $718 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 51,460 Value ($000) $664 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 58,132 Value ($000) $949 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 52,755 Value ($000) $1,035 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 44,881 Value ($000) $758 Avg Close $16.28 Range $13.65 - $18.93
Q2 2022
Shares 10,125 Value ($000) $183 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 41,705 Value ($000) $1,177 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 38,765 Value ($000) $1,155 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 54,067 Value ($000) $1,750 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 61,784 Value ($000) $2,177 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 15,242 Value ($000) $571 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 20,778 Value ($000) $486 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 39,314 Value ($000) $597 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 86,601 Value ($000) $1,267 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 36,431 Value ($000) $307 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 41,486 Value ($000) $648 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 34,855 Value ($000) $466 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 18,344 Value ($000) $206 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 25,740 Value ($000) $261 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 11,903 Value ($000) $117 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 18,928 Value ($000) $303 Avg Close $17.69 Range $13.13 - $23.60