SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,868,671 Value ($000) $52,734 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 2,586,837 Value ($000) $77,088 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 3,620,067 Value ($000) $117,146 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 4,290,014 Value ($000) $151,137 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 5,123,240 Value ($000) $191,968 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 2,567,422 Value ($000) $60,052 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 60,704 Value ($000) $921 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 539,043 Value ($000) $7,886 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 825,491 Value ($000) $7,000 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 432,958 Value ($000) $6,763 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 654,214 Value ($000) $8,773 Avg Close $12.50 Range $9.62 - $15.41
Q4 2018
Shares 909,321 Value ($000) $8,930 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 734,607 Value ($000) $11,783 Avg Close $17.69 Range $13.13 - $23.60