SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,481 Value ($000) $9,034 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 295,722 Value ($000) $4,672 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 285,177 Value ($000) $3,083 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 290,399 Value ($000) $3,099 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 388,743 Value ($000) $5,847 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 317,295 Value ($000) $3,900 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 2,689,118 Value ($000) $39,691 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 2,476,508 Value ($000) $47,202 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 1,572,646 Value ($000) $26,955 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 26,811 Value ($000) $346 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 28,229 Value ($000) $461 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 2,361,514 Value ($000) $44,963 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 1,163,034 Value ($000) $19,655 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 1,757,274 Value ($000) $24,426 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 4,509,283 Value ($000) $81,347 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 4,664,749 Value ($000) $131,639 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 3,263,282 Value ($000) $97,246 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 970,706 Value ($000) $31,412 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 734,223 Value ($000) $25,867 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 113,423 Value ($000) $4,250 Avg Close $33.75 Range $22.76 - $43.71
Q4 2019
Shares 198,167 Value ($000) $3,095 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 403,622 Value ($000) $5,413 Avg Close $12.50 Range $9.62 - $15.41