SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,370 Value ($000) $0 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 1,370 Value ($000) $0 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 2,314 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 2,314 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,370	$0	$14.83	$12.44 - $17.67
Q2 2023	1,370	$0	$17.73	$14.20 - $21.98
Q1 2023	2,314	$0	$19.08	$16.70 - $21.56
Q4 2022	2,314	$0	$16.28	$13.65 - $18.93