SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,434 Value ($000) $833 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 50,936 Value ($000) $805 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 22,158 Value ($000) $240 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 17,628 Value ($000) $188 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 25,665 Value ($000) $0 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 64,966 Value ($000) $1 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 46,439 Value ($000) $1 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 27,654 Value ($000) $1 Avg Close $17.72 Range $15.00 - $19.76
Q1 2023
Shares 14,091 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 14,037 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 18,430 Value ($000) $256 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 19,579 Value ($000) $353 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 26,202 Value ($000) $739 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 24,231 Value ($000) $722 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 19,956 Value ($000) $646 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 15,305 Value ($000) $539 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 9,877 Value ($000) $370 Avg Close $33.75 Range $22.76 - $43.71