SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $77 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 4,168 Value ($000) $66 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 3,596 Value ($000) $39 Avg Close $9.73 Range $7.63 - $11.42
Q4 2024
Shares 19,048 Value ($000) $286 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 19,048 Value ($000) $234 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 12,973 Value ($000) $191 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 17,940 Value ($000) $342 Avg Close $17.72 Range $15.00 - $19.76
Q3 2022
Shares 117,770 Value ($000) $1,637 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 88,875 Value ($000) $1,603 Avg Close $22.42 Range $17.88 - $28.73
Q3 2021
Shares 9,640 Value ($000) $311 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 5,297 Value ($000) $187 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 214 Value ($000) $8 Avg Close $33.75 Range $22.76 - $43.71
Q1 2020
Shares 1,127 Value ($000) $10 Avg Close $12.35 Range $6.58 - $16.88