SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,838 Value ($000) $682 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 33,338 Value ($000) $527 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 33,338 Value ($000) $360 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 33,338 Value ($000) $356 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 40,438 Value ($000) $608 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 40,438 Value ($000) $497 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 77,338 Value ($000) $1,142 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 76,293 Value ($000) $1,454 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 74,408 Value ($000) $1,275 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 83,347 Value ($000) $1,076 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 83,280 Value ($000) $1,360 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 86,847 Value ($000) $1,704 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 90,700 Value ($000) $1,533 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 90,700 Value ($000) $1,261 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 85,532 Value ($000) $1,543 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 86,767 Value ($000) $2,449 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 86,687 Value ($000) $2,583 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 86,458 Value ($000) $2,798 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 104,111 Value ($000) $3,668 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 88,000 Value ($000) $3,297 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 73,500 Value ($000) $1,719 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 73,500 Value ($000) $1,116 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 73,500 Value ($000) $1,075 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 63,400 Value ($000) $538 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 63,400 Value ($000) $990 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 71,400 Value ($000) $957 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 71,400 Value ($000) $810 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 8,300 Value ($000) $85 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 17,800 Value ($000) $175 Avg Close $12.54 Range $9.23 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,838	$682	$17.44	$15.59 - $19.82
Q3 2025	33,338	$527	$12.83	$10.11 - $15.95
Q2 2025	33,338	$360	$9.73	$7.63 - $11.42
Q1 2025	33,338	$356	$13.13	$10.42 - $15.80
Q4 2024	40,438	$608	$13.46	$11.47 - $15.89
Q3 2024	40,438	$497	$12.70	$10.23 - $15.14
Q2 2024	77,338	$1,142	$16.60	$14.38 - $19.33
Q1 2024	76,293	$1,454	$17.72	$15.00 - $19.76
Q4 2023	74,408	$1,275	$13.49	$9.78 - $17.65
Q3 2023	83,347	$1,076	$14.83	$12.44 - $17.67
Q2 2023	83,280	$1,360	$17.73	$14.20 - $21.98
Q1 2023	86,847	$1,704	$19.08	$16.70 - $21.56
Q4 2022	90,700	$1,533	$16.28	$13.65 - $18.93
Q3 2022	90,700	$1,261	$17.76	$13.69 - $24.56
Q2 2022	85,532	$1,543	$22.42	$17.88 - $28.73
Q1 2022	86,767	$2,449	$26.56	$21.46 - $31.22
Q4 2021	86,687	$2,583	$31.80	$28.29 - $35.46
Q3 2021	86,458	$2,798	$36.03	$31.06 - $42.57
Q2 2021	104,111	$3,668	$37.41	$31.22 - $44.72
Q1 2021	88,000	$3,297	$33.75	$22.76 - $43.71
Q4 2020	73,500	$1,719	$18.64	$13.75 - $25.40
Q3 2020	73,500	$1,116	$14.73	$12.40 - $17.83
Q2 2020	73,500	$1,075	$10.62	$7.67 - $15.33
Q1 2020	63,400	$538	$12.35	$6.58 - $16.88
Q4 2019	63,400	$990	$13.93	$12.50 - $15.75
Q3 2019	71,400	$957	$12.50	$9.62 - $15.41
Q2 2019	71,400	$810	$10.98	$9.78 - $11.99
Q1 2019	8,300	$85	$10.84	$9.35 - $13.86
Q4 2018	17,800	$175	$12.54	$9.23 - $17.77