SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $35 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 2,188 Value ($000) $33 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 2,538 Value ($000) $27 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 3,468 Value ($000) $37 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 1,549 Value ($000) $23 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 377 Value ($000) $5 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 33 Value ($000) $0 Avg Close $16.60 Range $14.38 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$35	$17.44	$15.59 - $19.82
Q3 2025	2,188	$33	$12.83	$10.11 - $15.95
Q2 2025	2,538	$27	$9.73	$7.63 - $11.42
Q1 2025	3,468	$37	$13.13	$10.42 - $15.80
Q4 2024	1,549	$23	$13.46	$11.47 - $15.89
Q3 2024	377	$5	$12.70	$10.23 - $15.14
Q2 2024	33	$0	$16.60	$14.38 - $19.33