SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,859 Value ($000) $6,196 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 368,263 Value ($000) $5,819 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 457,565 Value ($000) $4,946 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 740,820 Value ($000) $7,905 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 655,241 Value ($000) $9,855 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 591,000 Value ($000) $7,263 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 623,798 Value ($000) $9,207 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 647,345 Value ($000) $12,338 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 591,358 Value ($000) $10,136 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 536,836 Value ($000) $6,931 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 571,844 Value ($000) $9,338 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 614,487 Value ($000) $12,056 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 611,861 Value ($000) $10,341 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 652,858 Value ($000) $9,074 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 680,640 Value ($000) $12,278 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 664,387 Value ($000) $18,749 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 258,235 Value ($000) $7,695 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 787,434 Value ($000) $25,480 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 171,743 Value ($000) $6,051 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 205,846 Value ($000) $7,713 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 222,433 Value ($000) $5,203 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 156,146 Value ($000) $2,370 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 397,931 Value ($000) $5,821 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 151,818 Value ($000) $1,287 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 121,108 Value ($000) $1,892 Avg Close $13.93 Range $12.50 - $15.75

Q1 2019

Shares 50,492 Value ($000) $520 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 52,580 Value ($000) $516 Avg Close $12.54 Range $9.23 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,859	$6,196	$17.44	$15.59 - $19.82
Q3 2025	368,263	$5,819	$12.83	$10.11 - $15.95
Q2 2025	457,565	$4,946	$9.73	$7.63 - $11.42
Q1 2025	740,820	$7,905	$13.13	$10.42 - $15.80
Q4 2024	655,241	$9,855	$13.46	$11.47 - $15.89
Q3 2024	591,000	$7,263	$12.70	$10.23 - $15.14
Q2 2024	623,798	$9,207	$16.60	$14.38 - $19.33
Q1 2024	647,345	$12,338	$17.72	$15.00 - $19.76
Q4 2023	591,358	$10,136	$13.49	$9.78 - $17.65
Q3 2023	536,836	$6,931	$14.83	$12.44 - $17.67
Q2 2023	571,844	$9,338	$17.73	$14.20 - $21.98
Q1 2023	614,487	$12,056	$19.08	$16.70 - $21.56
Q4 2022	611,861	$10,341	$16.28	$13.65 - $18.93
Q3 2022	652,858	$9,074	$17.76	$13.69 - $24.56
Q2 2022	680,640	$12,278	$22.42	$17.88 - $28.73
Q1 2022	664,387	$18,749	$26.56	$21.46 - $31.22
Q4 2021	258,235	$7,695	$31.80	$28.29 - $35.46
Q3 2021	787,434	$25,480	$36.03	$31.06 - $42.57
Q2 2021	171,743	$6,051	$37.41	$31.22 - $44.72
Q1 2021	205,846	$7,713	$33.75	$22.76 - $43.71
Q4 2020	222,433	$5,203	$18.64	$13.75 - $25.40
Q3 2020	156,146	$2,370	$14.73	$12.40 - $17.83
Q2 2020	397,931	$5,821	$10.62	$7.67 - $15.33
Q1 2020	151,818	$1,287	$12.35	$6.58 - $16.88
Q4 2019	121,108	$1,892	$13.93	$12.50 - $15.75
Q1 2019	50,492	$520	$10.84	$9.35 - $13.86
Q4 2018	52,580	$516	$12.54	$9.23 - $17.77