SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,290 Value ($000) $157 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 11,640 Value ($000) $210 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 11,640 Value ($000) $329 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 11,260 Value ($000) $336 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 11,535 Value ($000) $373 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 11,935 Value ($000) $420 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 14,652 Value ($000) $549 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 15,770 Value ($000) $368 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 18,870 Value ($000) $287 Avg Close $14.73 Range $12.40 - $17.83