SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,164 Value ($000) $0 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 285,634 Value ($000) $4 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 283,172 Value ($000) $4 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 273,839 Value ($000) $3 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 190,031 Value ($000) $2 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 110,415 Value ($000) $1 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 82,311 Value ($000) $1 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,164	$0	$12.35	$6.58 - $16.88
Q4 2019	285,634	$4	$13.93	$12.50 - $15.75
Q3 2019	283,172	$4	$12.50	$9.62 - $15.41
Q2 2019	273,839	$3	$10.98	$9.78 - $11.99
Q1 2019	190,031	$2	$10.84	$9.35 - $13.86
Q4 2018	110,415	$1	$12.54	$9.23 - $17.77
Q3 2018	82,311	$1	$17.69	$13.13 - $23.60