SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,263 Value ($000) $760 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 41,945 Value ($000) $663 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 50,701 Value ($000) $548 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 43,694 Value ($000) $466 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 43,664 Value ($000) $657 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 51,832 Value ($000) $612 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 53,777 Value ($000) $794 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 53,399 Value ($000) $1 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 53,258 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 56,231 Value ($000) $1 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 56,320 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 21,807 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 21,708 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 22,033 Value ($000) $306 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 21,977 Value ($000) $396 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 20,020 Value ($000) $565 Avg Close $26.56 Range $21.46 - $31.22
Q1 2021
Shares 400 Value ($000) $15 Avg Close $33.75 Range $22.76 - $43.71