SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,982 Value ($000) $772 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 43,258 Value ($000) $683 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 95,559 Value ($000) $1,033 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 62,412 Value ($000) $666 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 70,029 Value ($000) $1,053 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 110,316 Value ($000) $1,356 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 107,290 Value ($000) $1,584 Avg Close $16.60 Range $14.38 - $19.33
Q4 2023
Shares 49,757 Value ($000) $853 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 13,331 Value ($000) $172 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 17,864 Value ($000) $292 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 22,457 Value ($000) $441 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 63,064 Value ($000) $1,066 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 71,041 Value ($000) $987 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 69,127 Value ($000) $1,247 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 19,700 Value ($000) $556 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 9,000 Value ($000) $268 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 9,000 Value ($000) $291 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 9,000 Value ($000) $317 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 9,000 Value ($000) $337 Avg Close $33.75 Range $22.76 - $43.71