SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,485 Value ($000) $188 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 19,645 Value ($000) $208 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 18,826 Value ($000) $285 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 79,294 Value ($000) $981 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 69,757 Value ($000) $1,026 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 61,962 Value ($000) $1,181 Avg Close $17.72 Range $15.00 - $19.76
Q4 2022
Shares 30,022 Value ($000) $499 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 24,131 Value ($000) $342 Avg Close $17.76 Range $13.69 - $24.56
Q4 2021
Shares 20,975 Value ($000) $623 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 20,643 Value ($000) $676 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 10,781 Value ($000) $380 Avg Close $37.41 Range $31.22 - $44.72
Q4 2018
Shares 150,415 Value ($000) $1,477 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 60,224 Value ($000) $966 Avg Close $17.69 Range $13.13 - $23.60