SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 247,597 Value ($000) $3,724 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 600,408 Value ($000) $7,379 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 558,363 Value ($000) $8,241 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 512,261 Value ($000) $9,764 Avg Close $17.72 Range $15.00 - $19.76

Q2 2021

Shares 212,379 Value ($000) $7,482 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 179,718 Value ($000) $6,734 Avg Close $33.75 Range $22.76 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	247,597	$3,724	$13.46	$11.47 - $15.89
Q3 2024	600,408	$7,379	$12.70	$10.23 - $15.14
Q2 2024	558,363	$8,241	$16.60	$14.38 - $19.33
Q1 2024	512,261	$9,764	$17.72	$15.00 - $19.76
Q2 2021	212,379	$7,482	$37.41	$31.22 - $44.72
Q1 2021	179,718	$6,734	$33.75	$22.76 - $43.71