SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $1 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 50 Value ($000) $1 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 50 Value ($000) $1 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 50 Value ($000) $1 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 50 Value ($000) $1 Avg Close $12.70 Range $10.23 - $15.14
Q2 2023
Shares 50 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 850 Value ($000) $17 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 850 Value ($000) $14 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 850 Value ($000) $12 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 850 Value ($000) $15 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 850 Value ($000) $24 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 850 Value ($000) $25 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 850 Value ($000) $28 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 850 Value ($000) $30 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 850 Value ($000) $32 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 800 Value ($000) $19 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 800 Value ($000) $12 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 800 Value ($000) $12 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 800 Value ($000) $7 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 800 Value ($000) $12 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 800 Value ($000) $11 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 800 Value ($000) $9 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 800 Value ($000) $13 Avg Close $10.84 Range $9.35 - $13.86
Q3 2018
Shares 800 Value ($000) $13 Avg Close $17.69 Range $13.13 - $23.60