SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 98,852 Value ($000) $1,215 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 101,730 Value ($000) $1,502 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 105,927 Value ($000) $2,019 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 113,505 Value ($000) $2 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 71,766 Value ($000) $1 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 72,930 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 101,791 Value ($000) $2 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 138,794 Value ($000) $2,346 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 138,619 Value ($000) $1,927 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 138,777 Value ($000) $2,504 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 145,616 Value ($000) $4,109 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 139,143 Value ($000) $4,146 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 132,820 Value ($000) $4,298 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 127,646 Value ($000) $4,497 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 127,407 Value ($000) $4,774 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 199,997 Value ($000) $4,678 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 201,335 Value ($000) $3,056 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 247,235 Value ($000) $3,617 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 243,187 Value ($000) $2,062 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 243,521 Value ($000) $3,804 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 239,210 Value ($000) $3,208 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 238,250 Value ($000) $2,702 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 126,466 Value ($000) $1,301 Avg Close $10.84 Range $9.35 - $13.86