SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007,647 Value ($000) $17,694 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 865,970 Value ($000) $13,682 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 956,432 Value ($000) $10,339 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 899,281 Value ($000) $9,595 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 2,090,873 Value ($000) $31,447 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 851,130 Value ($000) $10,460 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 1,068,492 Value ($000) $15,771 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 1,203,415 Value ($000) $22,937 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 380,953 Value ($000) $6,530 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 426,587 Value ($000) $5,507 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 536,264 Value ($000) $8,757 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 471,808 Value ($000) $9,257 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 442,341 Value ($000) $7,476 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 957,004 Value ($000) $13 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 565,177 Value ($000) $10 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 581,942 Value ($000) $16,423 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 307,201 Value ($000) $9,155 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 657,636 Value ($000) $21,281 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 527,888 Value ($000) $18,598 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,203,233 Value ($000) $45,086 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,228,600 Value ($000) $28,737 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 462,156 Value ($000) $7,016 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 391,415 Value ($000) $5,727 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 567,875 Value ($000) $4,815 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 950,178 Value ($000) $14,841 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 216,268 Value ($000) $2,901 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 91,298 Value ($000) $1,035 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 56,548 Value ($000) $582 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 66,203 Value ($000) $651 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 112,456 Value ($000) $1,804 Avg Close $17.69 Range $13.13 - $23.60