SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,357 Value ($000) $0 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 11,056 Value ($000) $0 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 10,375 Value ($000) $0 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 9,519 Value ($000) $0 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 7,155 Value ($000) $0 Avg Close $13.46 Range $11.47 - $15.89
Q2 2024
Shares 7,506 Value ($000) $0 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 7,476 Value ($000) $0 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 6,534 Value ($000) $0 Avg Close $13.49 Range $9.78 - $17.65
Q1 2023
Shares 5,832 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q1 2022
Shares 4,481 Value ($000) $126 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 3,632 Value ($000) $108 Avg Close $31.80 Range $28.29 - $35.46