SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,708 Value ($000) $338 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 21,510 Value ($000) $278 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 31,585 Value ($000) $516 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 33,111 Value ($000) $650 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 34,282 Value ($000) $579 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 34,319 Value ($000) $477 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 21,672 Value ($000) $391 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 24,590 Value ($000) $694 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 28,665 Value ($000) $854 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 21,590 Value ($000) $699 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 16,640 Value ($000) $586 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 17,640 Value ($000) $661 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 17,750 Value ($000) $415 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 16,750 Value ($000) $254 Avg Close $14.73 Range $12.40 - $17.83
Q4 2019
Shares 14,400 Value ($000) $225 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 15,400 Value ($000) $207 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 14,400 Value ($000) $163 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 12,400 Value ($000) $128 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 11,900 Value ($000) $117 Avg Close $12.54 Range $9.23 - $17.77