SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,231 Value ($000) $11 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 60,134 Value ($000) $1 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 675 Value ($000) $0 Avg Close $9.73 Range $7.63 - $11.42
Q3 2021
Shares 962 Value ($000) $31 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 18,568 Value ($000) $655 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,349,109 Value ($000) $50,551 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 802,649 Value ($000) $18,773 Avg Close $18.64 Range $13.75 - $25.40
Q2 2020
Shares 7,239 Value ($000) $106 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 20,538 Value ($000) $174 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 18,736 Value ($000) $293 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 150,569 Value ($000) $2,019 Avg Close $12.50 Range $9.62 - $15.41