SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,216 Value ($000) $234 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 14,116 Value ($000) $223 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 17,260 Value ($000) $187 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 17,260 Value ($000) $184 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 89,993 Value ($000) $1,353 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 35,518 Value ($000) $437 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 21,075 Value ($000) $311 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 19,842 Value ($000) $378 Avg Close $17.72 Range $15.00 - $19.76
Q2 2023
Shares 24,939 Value ($000) $405 Avg Close $17.73 Range $14.20 - $21.98
Q1 2022
Shares 7,117 Value ($000) $201 Avg Close $26.56 Range $21.46 - $31.22
Q3 2021
Shares 7,032 Value ($000) $228 Avg Close $36.03 Range $31.06 - $42.57
Q1 2021
Shares 5,356 Value ($000) $201 Avg Close $33.75 Range $22.76 - $43.71
Q3 2020
Shares 53,920 Value ($000) $819 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 44,790 Value ($000) $655 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 85,710 Value ($000) $727 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 46,060 Value ($000) $719 Avg Close $13.93 Range $12.50 - $15.75