SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66 Value ($000) $1 Avg Close $16.60 Range $14.38 - $19.33

Q1 2022

Shares 113 Value ($000) $3 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 113 Value ($000) $3 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 113 Value ($000) $4 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 56,181 Value ($000) $1,979 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 41,287 Value ($000) $1,547 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 37,849 Value ($000) $885 Avg Close $18.64 Range $13.75 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66	$1	$16.60	$14.38 - $19.33
Q1 2022	113	$3	$26.56	$21.46 - $31.22
Q4 2021	113	$3	$31.80	$28.29 - $35.46
Q3 2021	113	$4	$36.03	$31.06 - $42.57
Q2 2021	56,181	$1,979	$37.41	$31.22 - $44.72
Q1 2021	41,287	$1,547	$33.75	$22.76 - $43.71
Q4 2020	37,849	$885	$18.64	$13.75 - $25.40