SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,816 Value ($000) $243 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 13,541 Value ($000) $214 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 15,426 Value ($000) $167 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 17,341 Value ($000) $185 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 18,444 Value ($000) $277 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 18,201 Value ($000) $224 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 20,201 Value ($000) $298 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 21,335 Value ($000) $407 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 22,449 Value ($000) $385 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 22,479 Value ($000) $290 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 25,063 Value ($000) $409 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 26,225 Value ($000) $515 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 26,668 Value ($000) $451 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 194,141 Value ($000) $2,699 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 302,095 Value ($000) $5,450 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 326,943 Value ($000) $9,226 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 376,865 Value ($000) $11,231 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 380,376 Value ($000) $12,309 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 385,847 Value ($000) $13,593 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 412,672 Value ($000) $15,463 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 436,207 Value ($000) $10,203 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 358,422 Value ($000) $5,441 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 296,792 Value ($000) $4,342 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 198,260 Value ($000) $1,681 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 206,971 Value ($000) $3,233 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 152,029 Value ($000) $2,039 Avg Close $12.50 Range $9.62 - $15.41