SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,092 Value ($000) $10,239 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 722,740 Value ($000) $11,419 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 248,971 Value ($000) $2,691 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 28,997 Value ($000) $309 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 27,011 Value ($000) $406 Avg Close $13.46 Range $11.47 - $15.89
Q1 2024
Shares 380,025 Value ($000) $7,243 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 350,968 Value ($000) $6,016 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 71,766 Value ($000) $926 Avg Close $14.83 Range $12.44 - $17.67
Q4 2022
Shares 40,003 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q2 2021
Shares 7,224 Value ($000) $255 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 56,187 Value ($000) $2,105 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 49,358 Value ($000) $1,154 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 64,153 Value ($000) $544 Avg Close $12.35 Range $6.58 - $16.88
Q2 2019
Shares 141,217 Value ($000) $1,601 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 251,924 Value ($000) $2,592 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 104,326 Value ($000) $1,024 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 153,256 Value ($000) $2,458 Avg Close $17.69 Range $13.13 - $23.60