SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,152 Value ($000) $178 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 10,366 Value ($000) $164 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 20,659 Value ($000) $223 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 59,299 Value ($000) $633 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 49,212 Value ($000) $740 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 41,091 Value ($000) $499 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 31,335 Value ($000) $463 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 21,687 Value ($000) $419 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 43,928 Value ($000) $764 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 33,108 Value ($000) $444 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 31,318 Value ($000) $512 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 33,158 Value ($000) $651 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 40,702 Value ($000) $688 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 33,746 Value ($000) $515 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 37,968 Value ($000) $753 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 51,454 Value ($000) $1,511 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 156,597 Value ($000) $4,704 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 246,067 Value ($000) $8,088 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 147,981 Value ($000) $5,195 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 169,383 Value ($000) $7,154 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 267,802 Value ($000) $6,837 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 1,040,942 Value ($000) $15,142 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 1,268,560 Value ($000) $19,257 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 1,176,818 Value ($000) $9,391 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,219,478 Value ($000) $19,048 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 19,169 Value ($000) $257 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 9,745 Value ($000) $111 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 12,140 Value ($000) $125 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 446,530 Value ($000) $4,385 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 50,511 Value ($000) $811 Avg Close $17.69 Range $13.13 - $23.60