SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,988 Value ($000) $966 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 58,552 Value ($000) $925 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 59,651 Value ($000) $645 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 60,168 Value ($000) $642 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 59,311 Value ($000) $892 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 61,819 Value ($000) $760 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 68,877 Value ($000) $1,017 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 67,249 Value ($000) $1,282 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 62,384 Value ($000) $1,069 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 64,349 Value ($000) $831 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 51,421 Value ($000) $840 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 51,162 Value ($000) $1,004 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 51,101 Value ($000) $864 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 50,728 Value ($000) $705 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 51,543 Value ($000) $930 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 51,742 Value ($000) $1,460 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 60,762 Value ($000) $1,811 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 61,508 Value ($000) $1,990 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 67,271 Value ($000) $2,370 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 67,141 Value ($000) $2,516 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 48,679 Value ($000) $1,139 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 47,081 Value ($000) $715 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 47,776 Value ($000) $689 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 49,604 Value ($000) $421 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 43,564 Value ($000) $680 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 44,856 Value ($000) $606 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 43,020 Value ($000) $488 Avg Close $10.98 Range $9.78 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,988	$966	$17.44	$15.59 - $19.82
Q3 2025	58,552	$925	$12.83	$10.11 - $15.95
Q2 2025	59,651	$645	$9.73	$7.63 - $11.42
Q1 2025	60,168	$642	$13.13	$10.42 - $15.80
Q4 2024	59,311	$892	$13.46	$11.47 - $15.89
Q3 2024	61,819	$760	$12.70	$10.23 - $15.14
Q2 2024	68,877	$1,017	$16.60	$14.38 - $19.33
Q1 2024	67,249	$1,282	$17.72	$15.00 - $19.76
Q4 2023	62,384	$1,069	$13.49	$9.78 - $17.65
Q3 2023	64,349	$831	$14.83	$12.44 - $17.67
Q2 2023	51,421	$840	$17.73	$14.20 - $21.98
Q1 2023	51,162	$1,004	$19.08	$16.70 - $21.56
Q4 2022	51,101	$864	$16.28	$13.65 - $18.93
Q3 2022	50,728	$705	$17.76	$13.69 - $24.56
Q2 2022	51,543	$930	$22.42	$17.88 - $28.73
Q1 2022	51,742	$1,460	$26.56	$21.46 - $31.22
Q4 2021	60,762	$1,811	$31.80	$28.29 - $35.46
Q3 2021	61,508	$1,990	$36.03	$31.06 - $42.57
Q2 2021	67,271	$2,370	$37.41	$31.22 - $44.72
Q1 2021	67,141	$2,516	$33.75	$22.76 - $43.71
Q4 2020	48,679	$1,139	$18.64	$13.75 - $25.40
Q3 2020	47,081	$715	$14.73	$12.40 - $17.83
Q2 2020	47,776	$689	$10.62	$7.67 - $15.33
Q1 2020	49,604	$421	$12.35	$6.58 - $16.88
Q4 2019	43,564	$680	$13.93	$12.50 - $15.75
Q3 2019	44,856	$606	$12.50	$9.62 - $15.41
Q2 2019	43,020	$488	$10.98	$9.78 - $11.99