SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 690 Value ($000) $12 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 647 Value ($000) $10 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 504 Value ($000) $5 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 391 Value ($000) $4 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 300 Value ($000) $5 Avg Close $13.46 Range $11.47 - $15.89

Q2 2024

Shares 54 Value ($000) $1 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 58 Value ($000) $1 Avg Close $17.72 Range $15.00 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	690	$12	$17.44	$15.59 - $19.82
Q3 2025	647	$10	$12.83	$10.11 - $15.95
Q2 2025	504	$5	$9.73	$7.63 - $11.42
Q1 2025	391	$4	$13.13	$10.42 - $15.80
Q4 2024	300	$5	$13.46	$11.47 - $15.89
Q2 2024	54	$1	$16.60	$14.38 - $19.33
Q1 2024	58	$1	$17.72	$15.00 - $19.76