SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,907 Value ($000) $5,354 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 268,209 Value ($000) $4,238 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 93,557 Value ($000) $1,011 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 104,558 Value ($000) $1,116 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 114,496 Value ($000) $1,722 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 172,150 Value ($000) $2,116 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 59,600 Value ($000) $880 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 90,653 Value ($000) $1,728 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 67,735 Value ($000) $1,161 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 68,860 Value ($000) $889 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 61,178 Value ($000) $999 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 93,042 Value ($000) $1,825 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 66,661 Value ($000) $1,127 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 59,523 Value ($000) $827 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 128,894 Value ($000) $2,326 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 1,320,024 Value ($000) $37,251 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 1,039,635 Value ($000) $30,981 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 1,371,099 Value ($000) $44,369 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 1,993,634 Value ($000) $70,235 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 661,823 Value ($000) $24,799 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 808,590 Value ($000) $18,913 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 661,656 Value ($000) $10,045 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 1,495,062 Value ($000) $21,873 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 1,064,206 Value ($000) $9,024 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 277,560 Value ($000) $4,334 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 199,091 Value ($000) $2,667 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 194,621 Value ($000) $2,205 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 66,936 Value ($000) $688 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 20,918 Value ($000) $204 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 32,117 Value ($000) $513 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,907	$5,354	$17.44	$15.59 - $19.82
Q3 2025	268,209	$4,238	$12.83	$10.11 - $15.95
Q2 2025	93,557	$1,011	$9.73	$7.63 - $11.42
Q1 2025	104,558	$1,116	$13.13	$10.42 - $15.80
Q4 2024	114,496	$1,722	$13.46	$11.47 - $15.89
Q3 2024	172,150	$2,116	$12.70	$10.23 - $15.14
Q2 2024	59,600	$880	$16.60	$14.38 - $19.33
Q1 2024	90,653	$1,728	$17.72	$15.00 - $19.76
Q4 2023	67,735	$1,161	$13.49	$9.78 - $17.65
Q3 2023	68,860	$889	$14.83	$12.44 - $17.67
Q2 2023	61,178	$999	$17.73	$14.20 - $21.98
Q1 2023	93,042	$1,825	$19.08	$16.70 - $21.56
Q4 2022	66,661	$1,127	$16.28	$13.65 - $18.93
Q3 2022	59,523	$827	$17.76	$13.69 - $24.56
Q2 2022	128,894	$2,326	$22.42	$17.88 - $28.73
Q1 2022	1,320,024	$37,251	$26.56	$21.46 - $31.22
Q4 2021	1,039,635	$30,981	$31.80	$28.29 - $35.46
Q3 2021	1,371,099	$44,369	$36.03	$31.06 - $42.57
Q2 2021	1,993,634	$70,235	$37.41	$31.22 - $44.72
Q1 2021	661,823	$24,799	$33.75	$22.76 - $43.71
Q4 2020	808,590	$18,913	$18.64	$13.75 - $25.40
Q3 2020	661,656	$10,045	$14.73	$12.40 - $17.83
Q2 2020	1,495,062	$21,873	$10.62	$7.67 - $15.33
Q1 2020	1,064,206	$9,024	$12.35	$6.58 - $16.88
Q4 2019	277,560	$4,334	$13.93	$12.50 - $15.75
Q3 2019	199,091	$2,667	$12.50	$9.62 - $15.41
Q2 2019	194,621	$2,205	$10.98	$9.78 - $11.99
Q1 2019	66,936	$688	$10.84	$9.35 - $13.86
Q4 2018	20,918	$204	$12.54	$9.23 - $17.77
Q3 2018	32,117	$513	$17.69	$13.13 - $23.60