SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,100 Value ($000) $313 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 42,700 Value ($000) $1,272 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 46,100 Value ($000) $1,492 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 27,800 Value ($000) $979 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 14,700 Value ($000) $551 Avg Close $33.75 Range $22.76 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,100	$313	$26.56	$21.46 - $31.22
Q4 2021	42,700	$1,272	$31.80	$28.29 - $35.46
Q3 2021	46,100	$1,492	$36.03	$31.06 - $42.57
Q2 2021	27,800	$979	$37.41	$31.22 - $44.72
Q1 2021	14,700	$551	$33.75	$22.76 - $43.71