SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,595 Value ($000) $10,213 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 188,742 Value ($000) $2,982 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 47,061 Value ($000) $509 Avg Close $9.73 Range $7.63 - $11.42

Q4 2024

Shares 30,929 Value ($000) $465 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 63,235 Value ($000) $777 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 89,774 Value ($000) $1,325 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 42,474 Value ($000) $810 Avg Close $17.72 Range $15.00 - $19.76

Q2 2023

Shares 15,800 Value ($000) $258 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 30,498 Value ($000) $598 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 75,436 Value ($000) $1,275 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 120,453 Value ($000) $1,674 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 102,859 Value ($000) $1,856 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 7,172 Value ($000) $202 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 876,966 Value ($000) $26,133 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 2,304,729 Value ($000) $74,581 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 1,926,345 Value ($000) $67,865 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 1,913,364 Value ($000) $71,694 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 1,644,411 Value ($000) $38,462 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 1,101,561 Value ($000) $16,722 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 1,966,911 Value ($000) $28,776 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 2,394,666 Value ($000) $20,306 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 2,239,600 Value ($000) $34,982 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 1,353,790 Value ($000) $18,154 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 208,925 Value ($000) $2,369 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 65,921 Value ($000) $678 Avg Close $10.84 Range $9.35 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,595	$10,213	$17.44	$15.59 - $19.82
Q3 2025	188,742	$2,982	$12.83	$10.11 - $15.95
Q2 2025	47,061	$509	$9.73	$7.63 - $11.42
Q4 2024	30,929	$465	$13.46	$11.47 - $15.89
Q3 2024	63,235	$777	$12.70	$10.23 - $15.14
Q2 2024	89,774	$1,325	$16.60	$14.38 - $19.33
Q1 2024	42,474	$810	$17.72	$15.00 - $19.76
Q2 2023	15,800	$258	$17.73	$14.20 - $21.98
Q1 2023	30,498	$598	$19.08	$16.70 - $21.56
Q4 2022	75,436	$1,275	$16.28	$13.65 - $18.93
Q3 2022	120,453	$1,674	$17.76	$13.69 - $24.56
Q2 2022	102,859	$1,856	$22.42	$17.88 - $28.73
Q1 2022	7,172	$202	$26.56	$21.46 - $31.22
Q4 2021	876,966	$26,133	$31.80	$28.29 - $35.46
Q3 2021	2,304,729	$74,581	$36.03	$31.06 - $42.57
Q2 2021	1,926,345	$67,865	$37.41	$31.22 - $44.72
Q1 2021	1,913,364	$71,694	$33.75	$22.76 - $43.71
Q4 2020	1,644,411	$38,462	$18.64	$13.75 - $25.40
Q3 2020	1,101,561	$16,722	$14.73	$12.40 - $17.83
Q2 2020	1,966,911	$28,776	$10.62	$7.67 - $15.33
Q1 2020	2,394,666	$20,306	$12.35	$6.58 - $16.88
Q4 2019	2,239,600	$34,982	$13.93	$12.50 - $15.75
Q3 2019	1,353,790	$18,154	$12.50	$9.62 - $15.41
Q2 2019	208,925	$2,369	$10.98	$9.78 - $11.99
Q1 2019	65,921	$678	$10.84	$9.35 - $13.86