SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150,000 Value ($000) $2,343 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 200,000 Value ($000) $2,682 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 200,000 Value ($000) $2,268 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 618,771 Value ($000) $6,367 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 300,000 Value ($000) $2,946 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 300,000 Value ($000) $4,812 Avg Close $17.69 Range $13.13 - $23.60