SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,582 Value ($000) $183 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 11,582 Value ($000) $125 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 11,582 Value ($000) $124 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 12,196 Value ($000) $183 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 11,668 Value ($000) $143 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 12,248 Value ($000) $181 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 13,414 Value ($000) $256 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 14,255 Value ($000) $244 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 13,034 Value ($000) $168 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 14,030 Value ($000) $229 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 14,030 Value ($000) $275 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 14,728 Value ($000) $249 Avg Close $16.28 Range $13.65 - $18.93
Q1 2022
Shares 10,188 Value ($000) $288 Avg Close $26.56 Range $21.46 - $31.22