SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,954 Value ($000) $298 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 120,060 Value ($000) $1,897 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 173,088 Value ($000) $1,871 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 101,418 Value ($000) $1,082 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 72,075 Value ($000) $1,084 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 72,456 Value ($000) $890 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 1,842,770 Value ($000) $27,199 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 1,511,477 Value ($000) $28,809 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 489,742 Value ($000) $8,394 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 412,790 Value ($000) $5,329 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 387,042 Value ($000) $6,320 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 364,592 Value ($000) $7,153 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 389,682 Value ($000) $6,586 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 223,930 Value ($000) $3,113 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 35,843 Value ($000) $647 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 33,750 Value ($000) $770 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 22,418 Value ($000) $668 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 74,701 Value ($000) $2,417 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 83,927 Value ($000) $2,957 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 306,928 Value ($000) $11,501 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 166,614 Value ($000) $3,897 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 165,558 Value ($000) $2,514 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 14,656 Value ($000) $214 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 13,877 Value ($000) $118 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 11,843 Value ($000) $185 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 10,021 Value ($000) $134 Avg Close $12.50 Range $9.62 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,954	$298	$17.44	$15.59 - $19.82
Q3 2025	120,060	$1,897	$12.83	$10.11 - $15.95
Q2 2025	173,088	$1,871	$9.73	$7.63 - $11.42
Q1 2025	101,418	$1,082	$13.13	$10.42 - $15.80
Q4 2024	72,075	$1,084	$13.46	$11.47 - $15.89
Q3 2024	72,456	$890	$12.70	$10.23 - $15.14
Q2 2024	1,842,770	$27,199	$16.60	$14.38 - $19.33
Q1 2024	1,511,477	$28,809	$17.72	$15.00 - $19.76
Q4 2023	489,742	$8,394	$13.49	$9.78 - $17.65
Q3 2023	412,790	$5,329	$14.83	$12.44 - $17.67
Q2 2023	387,042	$6,320	$17.73	$14.20 - $21.98
Q1 2023	364,592	$7,153	$19.08	$16.70 - $21.56
Q4 2022	389,682	$6,586	$16.28	$13.65 - $18.93
Q3 2022	223,930	$3,113	$17.76	$13.69 - $24.56
Q2 2022	35,843	$647	$22.42	$17.88 - $28.73
Q1 2022	33,750	$770	$26.56	$21.46 - $31.22
Q4 2021	22,418	$668	$31.80	$28.29 - $35.46
Q3 2021	74,701	$2,417	$36.03	$31.06 - $42.57
Q2 2021	83,927	$2,957	$37.41	$31.22 - $44.72
Q1 2021	306,928	$11,501	$33.75	$22.76 - $43.71
Q4 2020	166,614	$3,897	$18.64	$13.75 - $25.40
Q3 2020	165,558	$2,514	$14.73	$12.40 - $17.83
Q2 2020	14,656	$214	$10.62	$7.67 - $15.33
Q1 2020	13,877	$118	$12.35	$6.58 - $16.88
Q4 2019	11,843	$185	$13.93	$12.50 - $15.75
Q3 2019	10,021	$134	$12.50	$9.62 - $15.41