SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 34 Value ($000) $1 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 18,838 Value ($000) $204 Avg Close $9.73 Range $7.63 - $11.42
Q1 2023
Shares 34,606 Value ($000) $679 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 58,622 Value ($000) $991 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 85,435 Value ($000) $1,188 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 34,304 Value ($000) $619 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 725,923 Value ($000) $20,486 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 492,755 Value ($000) $14,684 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 640,331 Value ($000) $20,721 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 600,962 Value ($000) $21,172 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 429,318 Value ($000) $16,087 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 147,405 Value ($000) $3,448 Avg Close $18.64 Range $13.75 - $25.40
Q2 2019
Shares 1,308 Value ($000) $15 Avg Close $10.98 Range $9.78 - $11.99