SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,500 Value ($000) $157 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 26,722 Value ($000) $285 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 11,270 Value ($000) $170 Avg Close $13.46 Range $11.47 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,500	$157	$9.73	$7.63 - $11.42
Q1 2025	26,722	$285	$13.13	$10.42 - $15.80
Q4 2024	11,270	$170	$13.46	$11.47 - $15.89