SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,973 Value ($000) $6,532 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 403,640 Value ($000) $6,378 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 278,507 Value ($000) $3,011 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 244,451 Value ($000) $2,608 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 270,542 Value ($000) $4,069 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 300,254 Value ($000) $3,690 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 69,053 Value ($000) $1,019 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 47,993 Value ($000) $915 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 52,964 Value ($000) $908 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 52,588 Value ($000) $679 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 52,708 Value ($000) $861 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 312,650 Value ($000) $6,134 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 390,371 Value ($000) $6,597 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 412,868 Value ($000) $5,739 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 205,229 Value ($000) $3,703 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 47,565 Value ($000) $1,343 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 282,983 Value ($000) $8,433 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 271,052 Value ($000) $8,771 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 265,568 Value ($000) $9,356 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 205,733 Value ($000) $7,709 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 34,599 Value ($000) $809 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 27,580 Value ($000) $419 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 27,580 Value ($000) $403 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 37,300 Value ($000) $316 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 34,400 Value ($000) $537 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 24,332 Value ($000) $326 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 24,332 Value ($000) $276 Avg Close $10.98 Range $9.78 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,973	$6,532	$17.44	$15.59 - $19.82
Q3 2025	403,640	$6,378	$12.83	$10.11 - $15.95
Q2 2025	278,507	$3,011	$9.73	$7.63 - $11.42
Q1 2025	244,451	$2,608	$13.13	$10.42 - $15.80
Q4 2024	270,542	$4,069	$13.46	$11.47 - $15.89
Q3 2024	300,254	$3,690	$12.70	$10.23 - $15.14
Q2 2024	69,053	$1,019	$16.60	$14.38 - $19.33
Q1 2024	47,993	$915	$17.72	$15.00 - $19.76
Q4 2023	52,964	$908	$13.49	$9.78 - $17.65
Q3 2023	52,588	$679	$14.83	$12.44 - $17.67
Q2 2023	52,708	$861	$17.73	$14.20 - $21.98
Q1 2023	312,650	$6,134	$19.08	$16.70 - $21.56
Q4 2022	390,371	$6,597	$16.28	$13.65 - $18.93
Q3 2022	412,868	$5,739	$17.76	$13.69 - $24.56
Q2 2022	205,229	$3,703	$22.42	$17.88 - $28.73
Q1 2022	47,565	$1,343	$26.56	$21.46 - $31.22
Q4 2021	282,983	$8,433	$31.80	$28.29 - $35.46
Q3 2021	271,052	$8,771	$36.03	$31.06 - $42.57
Q2 2021	265,568	$9,356	$37.41	$31.22 - $44.72
Q1 2021	205,733	$7,709	$33.75	$22.76 - $43.71
Q4 2020	34,599	$809	$18.64	$13.75 - $25.40
Q3 2020	27,580	$419	$14.73	$12.40 - $17.83
Q2 2020	27,580	$403	$10.62	$7.67 - $15.33
Q1 2020	37,300	$316	$12.35	$6.58 - $16.88
Q4 2019	34,400	$537	$13.93	$12.50 - $15.75
Q3 2019	24,332	$326	$12.50	$9.62 - $15.41
Q2 2019	24,332	$276	$10.98	$9.78 - $11.99