SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,969 Value ($000) $237 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 8,744 Value ($000) $283 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 9,022 Value ($000) $318 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 14,247 Value ($000) $534 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 13,950 Value ($000) $326 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 14,350 Value ($000) $218 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 13,500 Value ($000) $198 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 26,050 Value ($000) $221 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 20,550 Value ($000) $321 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 14,250 Value ($000) $191 Avg Close $12.50 Range $9.62 - $15.41