SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,425 Value ($000) $587 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 33,425 Value ($000) $528 Avg Close $12.83 Range $10.11 - $15.95

Q2 2022

Shares 402,363 Value ($000) $7,259 Avg Close $22.42 Range $17.88 - $28.73

Q3 2020

Shares 108 Value ($000) $2 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 559,304 Value ($000) $8,183 Avg Close $10.62 Range $7.67 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,425	$587	$17.44	$15.59 - $19.82
Q3 2025	33,425	$528	$12.83	$10.11 - $15.95
Q2 2022	402,363	$7,259	$22.42	$17.88 - $28.73
Q3 2020	108	$2	$14.73	$12.40 - $17.83
Q2 2020	559,304	$8,183	$10.62	$7.67 - $15.33