SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,718 Value ($000) $2,067 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 116,942 Value ($000) $1,848 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 124,007 Value ($000) $1,341 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 151,152 Value ($000) $1,613 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 109,146 Value ($000) $1,642 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 63,375 Value ($000) $779 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 24,635 Value ($000) $364 Avg Close $16.60 Range $14.38 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,718	$2,067	$17.44	$15.59 - $19.82
Q3 2025	116,942	$1,848	$12.83	$10.11 - $15.95
Q2 2025	124,007	$1,341	$9.73	$7.63 - $11.42
Q1 2025	151,152	$1,613	$13.13	$10.42 - $15.80
Q4 2024	109,146	$1,642	$13.46	$11.47 - $15.89
Q3 2024	63,375	$779	$12.70	$10.23 - $15.14
Q2 2024	24,635	$364	$16.60	$14.38 - $19.33