SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $4 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 240 Value ($000) $4 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 240 Value ($000) $3 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 99 Value ($000) $1 Avg Close $13.13 Range $10.42 - $15.80
Q2 2023
Shares 237 Value ($000) $4 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 237 Value ($000) $5 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 67 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 67 Value ($000) $1 Avg Close $17.76 Range $13.69 - $24.56