SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,400 Value ($000) $224 Avg Close $22.42 Range $17.88 - $28.73

Q4 2021

Shares 38,733 Value ($000) $1,154 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 48,258 Value ($000) $1,562 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 103,397 Value ($000) $3,643 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 121,175 Value ($000) $4,540 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 109,666 Value ($000) $2,566 Avg Close $18.64 Range $13.75 - $25.40

Q2 2020

Shares 20,048 Value ($000) $293 Avg Close $10.62 Range $7.67 - $15.33

Q4 2019

Shares 15,449 Value ($000) $241 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 11,981 Value ($000) $161 Avg Close $12.50 Range $9.62 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,400	$224	$22.42	$17.88 - $28.73
Q4 2021	38,733	$1,154	$31.80	$28.29 - $35.46
Q3 2021	48,258	$1,562	$36.03	$31.06 - $42.57
Q2 2021	103,397	$3,643	$37.41	$31.22 - $44.72
Q1 2021	121,175	$4,540	$33.75	$22.76 - $43.71
Q4 2020	109,666	$2,566	$18.64	$13.75 - $25.40
Q2 2020	20,048	$293	$10.62	$7.67 - $15.33
Q4 2019	15,449	$241	$13.93	$12.50 - $15.75
Q3 2019	11,981	$161	$12.50	$9.62 - $15.41