SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 577,852 Value ($000) $10,147 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 584,228 Value ($000) $9,231 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 595,555 Value ($000) $6,438 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 594,599 Value ($000) $6,344 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 593,671 Value ($000) $8,929 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 573,274 Value ($000) $7,046 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 610,378 Value ($000) $9,009 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 645,444 Value ($000) $12,302 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 667,004 Value ($000) $11,432 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 685,382 Value ($000) $8,848 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 958,298 Value ($000) $15,649 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 1,405,763 Value ($000) $27,581 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 1,290,188 Value ($000) $21,804 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 1,221,330 Value ($000) $16,976 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 1,290,363 Value ($000) $23,278 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 1,683,942 Value ($000) $47,521 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 365,219 Value ($000) $10,883 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 404,539 Value ($000) $13,091 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 623,437 Value ($000) $21,963 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 439,272 Value ($000) $16,459 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 20,414 Value ($000) $477 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 12,398 Value ($000) $188 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 13,114 Value ($000) $192 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 10,290 Value ($000) $87 Avg Close $12.35 Range $6.58 - $16.88

Q3 2019

Shares 11,035 Value ($000) $148 Avg Close $12.50 Range $9.62 - $15.41

Q4 2018

Shares 144,000 Value ($000) $1,414 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 166,800 Value ($000) $2,675 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	577,852	$10,147	$17.44	$15.59 - $19.82
Q3 2025	584,228	$9,231	$12.83	$10.11 - $15.95
Q2 2025	595,555	$6,438	$9.73	$7.63 - $11.42
Q1 2025	594,599	$6,344	$13.13	$10.42 - $15.80
Q4 2024	593,671	$8,929	$13.46	$11.47 - $15.89
Q3 2024	573,274	$7,046	$12.70	$10.23 - $15.14
Q2 2024	610,378	$9,009	$16.60	$14.38 - $19.33
Q1 2024	645,444	$12,302	$17.72	$15.00 - $19.76
Q4 2023	667,004	$11,432	$13.49	$9.78 - $17.65
Q3 2023	685,382	$8,848	$14.83	$12.44 - $17.67
Q2 2023	958,298	$15,649	$17.73	$14.20 - $21.98
Q1 2023	1,405,763	$27,581	$19.08	$16.70 - $21.56
Q4 2022	1,290,188	$21,804	$16.28	$13.65 - $18.93
Q3 2022	1,221,330	$16,976	$17.76	$13.69 - $24.56
Q2 2022	1,290,363	$23,278	$22.42	$17.88 - $28.73
Q1 2022	1,683,942	$47,521	$26.56	$21.46 - $31.22
Q4 2021	365,219	$10,883	$31.80	$28.29 - $35.46
Q3 2021	404,539	$13,091	$36.03	$31.06 - $42.57
Q2 2021	623,437	$21,963	$37.41	$31.22 - $44.72
Q1 2021	439,272	$16,459	$33.75	$22.76 - $43.71
Q4 2020	20,414	$477	$18.64	$13.75 - $25.40
Q3 2020	12,398	$188	$14.73	$12.40 - $17.83
Q2 2020	13,114	$192	$10.62	$7.67 - $15.33
Q1 2020	10,290	$87	$12.35	$6.58 - $16.88
Q3 2019	11,035	$148	$12.50	$9.62 - $15.41
Q4 2018	144,000	$1,414	$12.54	$9.23 - $17.77
Q3 2018	166,800	$2,675	$17.69	$13.13 - $23.60