SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,038 Value ($000) $170 Avg Close $16.28 Range $13.65 - $18.93

Q2 2022

Shares 10,705 Value ($000) $193 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 16,800 Value ($000) $474 Avg Close $26.56 Range $21.46 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,038	$170	$16.28	$13.65 - $18.93
Q2 2022	10,705	$193	$22.42	$17.88 - $28.73
Q1 2022	16,800	$474	$26.56	$21.46 - $31.22