SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,943 Value ($000) $2,721 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 344,119 Value ($000) $5,437 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 123,714 Value ($000) $1,597 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 117,110 Value ($000) $1,250 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 123,934 Value ($000) $1,617 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 125,558 Value ($000) $1,543 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 133,709 Value ($000) $1,974 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 554,891 Value ($000) $10,576 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 148,715 Value ($000) $2,549 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 151,521 Value ($000) $1,956 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 159,196 Value ($000) $2,853 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 124,894 Value ($000) $2,238 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 128,974 Value ($000) $2,180 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 130,049 Value ($000) $1,822 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 131,961 Value ($000) $2,484 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 128,156 Value ($000) $3,616 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 10,112 Value ($000) $349 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 11,433 Value ($000) $426 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 10,832 Value ($000) $381 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 92,343 Value ($000) $3,460 Avg Close $33.75 Range $22.76 - $43.71
Q2 2020
Shares 14,900 Value ($000) $218 Avg Close $10.62 Range $7.67 - $15.33