SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 686,076 Value ($000) $12,377 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 823,787 Value ($000) $23,247 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 780,476 Value ($000) $23,258 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 738,555 Value ($000) $23,900 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 785,656 Value ($000) $27,679 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 920,030 Value ($000) $34,474 Avg Close $33.75 Range $22.76 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	686,076	$12,377	$22.42	$17.88 - $28.73
Q1 2022	823,787	$23,247	$26.56	$21.46 - $31.22
Q4 2021	780,476	$23,258	$31.80	$28.29 - $35.46
Q3 2021	738,555	$23,900	$36.03	$31.06 - $42.57
Q2 2021	785,656	$27,679	$37.41	$31.22 - $44.72
Q1 2021	920,030	$34,474	$33.75	$22.76 - $43.71