SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,000 Value ($000) $0 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 32,000 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 20,000 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 37,000 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 32,000 Value ($000) $445 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 9,000 Value ($000) $162 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 8,000 Value ($000) $226 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 4,800 Value ($000) $143 Avg Close $31.80 Range $28.29 - $35.46