SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,214 Value ($000) $2,164 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 130,078 Value ($000) $2,055 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 68,565 Value ($000) $741 Avg Close $9.73 Range $7.63 - $11.42

Q4 2024

Shares 24,328 Value ($000) $366 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 48,295 Value ($000) $594 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 216,814 Value ($000) $3,200 Avg Close $16.60 Range $14.38 - $19.33

Q3 2023

Shares 13,125 Value ($000) $169 Avg Close $14.83 Range $12.44 - $17.67

Q2 2022

Shares 64,567 Value ($000) $1,157 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 97,389 Value ($000) $2,699 Avg Close $26.56 Range $21.46 - $31.22

Q3 2021

Shares 22,409 Value ($000) $721 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 98,759 Value ($000) $3,467 Avg Close $37.41 Range $31.22 - $44.72

Q4 2020

Shares 99,500 Value ($000) $2,330 Avg Close $18.64 Range $13.75 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,214	$2,164	$17.44	$15.59 - $19.82
Q3 2025	130,078	$2,055	$12.83	$10.11 - $15.95
Q2 2025	68,565	$741	$9.73	$7.63 - $11.42
Q4 2024	24,328	$366	$13.46	$11.47 - $15.89
Q3 2024	48,295	$594	$12.70	$10.23 - $15.14
Q2 2024	216,814	$3,200	$16.60	$14.38 - $19.33
Q3 2023	13,125	$169	$14.83	$12.44 - $17.67
Q2 2022	64,567	$1,157	$22.42	$17.88 - $28.73
Q1 2022	97,389	$2,699	$26.56	$21.46 - $31.22
Q3 2021	22,409	$721	$36.03	$31.06 - $42.57
Q2 2021	98,759	$3,467	$37.41	$31.22 - $44.72
Q4 2020	99,500	$2,330	$18.64	$13.75 - $25.40