SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,216,366 Value ($000) $56,479 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 2,663,480 Value ($000) $42,083 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 366,484 Value ($000) $3,962 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 217,031 Value ($000) $2,316 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 370,100 Value ($000) $5,566 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 126,341 Value ($000) $1,553 Avg Close $12.70 Range $10.23 - $15.14

Q4 2021

Shares 62,175 Value ($000) $1,853 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 601,803 Value ($000) $19,474 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 640,454 Value ($000) $22,563 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 817,353 Value ($000) $30,626 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 755,154 Value ($000) $17,663 Avg Close $18.64 Range $13.75 - $25.40

Q1 2020

Shares 37,600 Value ($000) $319 Avg Close $12.35 Range $6.58 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,216,366	$56,479	$17.44	$15.59 - $19.82
Q3 2025	2,663,480	$42,083	$12.83	$10.11 - $15.95
Q2 2025	366,484	$3,962	$9.73	$7.63 - $11.42
Q1 2025	217,031	$2,316	$13.13	$10.42 - $15.80
Q4 2024	370,100	$5,566	$13.46	$11.47 - $15.89
Q3 2024	126,341	$1,553	$12.70	$10.23 - $15.14
Q4 2021	62,175	$1,853	$31.80	$28.29 - $35.46
Q3 2021	601,803	$19,474	$36.03	$31.06 - $42.57
Q2 2021	640,454	$22,563	$37.41	$31.22 - $44.72
Q1 2021	817,353	$30,626	$33.75	$22.76 - $43.71
Q4 2020	755,154	$17,663	$18.64	$13.75 - $25.40
Q1 2020	37,600	$319	$12.35	$6.58 - $16.88